Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 18:50:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
434	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.97万	$376.22万	11.39%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
582	FSynFutures	$0.003031	$0.003068	$0.002975	$13.32万	$1,491.78万	0.73%
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.1131	$0.1139	$0.1096	$291.17万	$2.55亿	2.45%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
564	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.50万	$2,854.05万	0.98%
113	TREETree	$0.0375	$0.0399	$0.0373	$233.40万	$591.05万	-1.32%
146	COINBCoinbase (bStocks Tokenized St	$159.86	$162.68	$158.00	$158.73万	$1,975.74万	-0.24%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
85	MEGAMegaETH	$0.05012	$0.052	$0.04502	$397.49万	$5,415.73万	10.30%
134	RENDERRender	$1.699	$1.72	$1.66	$179.10万	$8.73亿	1.49%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%