Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

3.37% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0475

24H 成交量

$17.35万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	REZRenzo	$0.005062	$0.005498	$0.00488	$623.81万	$4,684.52万	-1.48%
439	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$7.88	$28.78万	$376.22万	8.13%
102	SKYSky	$0.06613	$0.06688	$0.06403	$286.85万	$15.39亿	2.10%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
558	FSynFutures	$0.003034	$0.003068	$0.00295	$15.54万	$1,491.78万	1.54%
31	QNTQuant	$201.76	$206.78	$196.59	$1,349.11万	$28.78亿	-2.10%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
101	OPOptimism	$0.1127	$0.1139	$0.1093	$291.93万	$2.55亿	2.27%
480	GASGas	$1.192	$1.20	$1.15	$22.64万	$7,655.55万	3.65%
556	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.60万	$2,854.05万	2.18%
112	TREETree	$0.0379	$0.0399	$0.0375	$237.81万	$591.05万	-1.56%
145	COINBCoinbase (bStocks Tokenized St	$159.43	$162.68	$158.00	$157.13万	$1,975.74万	0.10%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.25万	$16.92亿	2.84%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$392.89万	$5,415.73万	10.19%
129	RENDERRender	$1.689	$1.72	$1.66	$192.15万	$8.73亿	1.26%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%