GSB

GSB · 美元计价

$910.38

≈ ￥6008.51

1.24% ($11.17)

更新于 2026-10-28 17:05:02

24H 最高

$915.97

24H 最低

$899.21

今日开盘

$899.21

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

($11.17)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	REZRenzo	$0.004981	$0.005498	$0.00488	$631.46万	$4,684.52万	-1.35%
438	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$29.08万	$376.22万	9.10%
101	SKYSky	$0.06598	$0.06688	$0.06403	$286.09万	$15.39亿	1.66%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
501	FSynFutures	$0.003026	$0.003068	$0.00295	$20.28万	$1,491.78万	0.83%
31	QNTQuant	$198.81	$208.24	$196.59	$1,364.04万	$28.78亿	-3.87%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	OPOptimism	$0.1123	$0.1139	$0.1093	$290.80万	$2.55亿	1.45%
480	GASGas	$1.193	$1.20	$1.15	$22.49万	$7,655.55万	3.38%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
112	TREETree	$0.0376	$0.0399	$0.0375	$240.26万	$591.05万	-2.08%
149	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$149.19万	$1,975.74万	-0.14%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.00万	$16.92亿	1.51%
86	MEGAMegaETH	$0.04931	$0.052	$0.04478	$391.30万	$5,415.73万	9.58%
128	RENDERRender	$1.687	$1.72	$1.66	$191.21万	$8.73亿	0.60%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%