Fogo

FOGO · 美元计价

$0.00305

≈ ￥0.02013

-4.39% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00335

24H 最低

$0.00304

今日开盘

$0.00319

24H 成交量

$71.09万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	REZRenzo	$0.004785	$0.005498	$0.004716	$480.35万	$4,568.22万	-7.07%
434	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.41	$27.87万	$421.10万	2.73%
105	SKYSky	$0.06532	$0.06688	$0.06403	$250.37万	$15.17亿	-0.14%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
602	FSynFutures	$0.003007	$0.003068	$0.002989	$11.05万	$1,524.19万	-1.12%
35	QNTQuant	$193.8	$203.43	$192.52	$1,194.68万	$28.21亿	-2.96%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
93	OPOptimism	$0.1098	$0.1139	$0.1091	$317.69万	$2.54亿	-1.53%
465	GASGas	$1.187	$1.20	$1.17	$23.56万	$7,739.12万	1.28%
587	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.80万	$2,828.46万	-0.39%
118	TREETree	$0.0367	$0.0399	$0.0367	$203.37万	$575.77万	-2.91%
146	COINBCoinbase (bStocks Tokenized St	$158.39	$161.54	$156.52	$152.12万	$1,967.16万	-0.94%
65	DOTPolkadot	$0.993	$1.02	$0.987	$553.77万	$760.00万	0.40%
81	MEGAMegaETH	$0.04995	$0.052	$0.04763	$429.90万	$5,694.98万	3.93%
128	RENDERRender	$1.664	$1.72	$1.65	$182.41万	$8.67亿	-1.36%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%