Filecoin

FIL · 美元计价

$0.9102

≈ ￥6.0073

1.34% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8982

24H 成交量

$447.98万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
433	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.98	$28.99万	$376.22万	11.65%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
591	FSynFutures	$0.003034	$0.003068	$0.002975	$12.94万	$1,491.78万	0.46%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.1124	$0.1139	$0.1096	$290.92万	$2.55亿	1.72%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
116	TREETree	$0.0377	$0.0399	$0.0373	$230.00万	$591.05万	-2.08%
146	COINBCoinbase (bStocks Tokenized St	$158.59	$162.68	$158.00	$161.50万	$1,975.74万	-1.20%
76	DOTPolkadot	$1.013	$1.02	$0.977	$498.21万	$16.92亿	2.53%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
135	RENDERRender	$1.691	$1.72	$1.66	$179.36万	$8.73亿	1.02%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%