Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.7

≈ ￥347.82

5.76% ($2.87)

更新于 2026-10-28 21:15:03

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.83

24H 成交量

$199.57万

流通市值

$2,087.73万

24H 涨跌额

($2.87)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	REZRenzo	$0.004815	$0.005498	$0.004811	$539.47万	$4,684.52万	-7.37%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.42%
104	SKYSky	$0.0649	$0.06688	$0.06403	$268.97万	$15.39亿	0.20%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$13.02万	$1,491.78万	1.17%
31	QNTQuant	$197.91	$203.43	$193.25	$1,334.54万	$28.78亿	-0.59%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$304.99万	$2.55亿	-0.36%
475	GASGas	$1.188	$1.20	$1.16	$23.28万	$7,655.55万	2.06%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.65万	$2,854.05万	0.39%
120	TREETree	$0.0373	$0.0399	$0.0371	$219.41万	$591.05万	-1.58%
147	COINBCoinbase (bStocks Tokenized St	$157.92	$162.30	$157.42	$157.55万	$1,975.74万	-2.61%
74	DOTPolkadot	$1	$1.02	$0.977	$534.51万	$16.92亿	1.01%
84	MEGAMegaETH	$0.04977	$0.052	$0.04621	$417.27万	$5,415.73万	7.68%
129	RENDERRender	$1.667	$1.72	$1.66	$185.20万	$8.73亿	-0.66%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%