Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
433	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.42	$28.19万	$421.10万	2.84%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.48%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
94	OPOptimism	$0.11	$0.1139	$0.1091	$319.09万	$2.54亿	-1.43%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
594	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.69万	$2,828.46万	-0.20%
118	TREETree	$0.0368	$0.0399	$0.0366	$203.36万	$575.77万	-2.39%
142	COINBCoinbase (bStocks Tokenized St	$158.41	$161.54	$156.52	$155.82万	$1,967.16万	-1.27%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
81	MEGAMegaETH	$0.04981	$0.052	$0.04763	$431.95万	$5,694.98万	3.49%
127	RENDERRender	$1.66	$1.72	$1.65	$185.20万	$8.67亿	-1.60%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%