Compound

COMP · 美元计价

$21.48

≈ ￥141.768

-0.09% (-$0.02)

更新于 2026-10-29 02:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$67.42万

流通市值

$2.16亿

24H 涨跌额

(-$0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	REZRenzo	$0.004918	$0.005498	$0.004716	$471.44万	$4,568.22万	-3.85%
424	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.51	$29.88万	$421.10万	-0.23%
104	SKYSky	$0.06609	$0.06688	$0.06403	$247.07万	$15.17亿	0.95%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
614	FSynFutures	$0.003017	$0.003068	$0.002989	$10.88万	$1,524.19万	-1.15%
37	QNTQuant	$195.02	$203.43	$192.52	$1,193.59万	$28.21亿	-1.65%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1108	$0.1139	$0.1091	$336.22万	$2.54亿	-0.63%
456	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
595	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$11.91万	$2,828.46万	0.98%
121	TREETree	$0.0369	$0.0399	$0.0364	$201.53万	$575.77万	-1.86%
145	COINBCoinbase (bStocks Tokenized St	$159.59	$161.54	$156.52	$151.45万	$1,967.16万	-0.48%
66	DOTPolkadot	$1.001	$1.02	$0.988	$589.43万	$760.00万	0.50%
78	MEGAMegaETH	$0.0517	$0.052	$0.04763	$464.36万	$5,694.98万	8.32%
125	RENDERRender	$1.67	$1.72	$1.65	$188.62万	$8.67亿	-1.13%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%