COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
372	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	REZRenzo	$0.004885	$0.005498	$0.004828	$553.35万	$4,684.52万	-5.95%
438	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.33	$8.06	$28.88万	$376.22万	9.53%
102	SKYSky	$0.06522	$0.06688	$0.06403	$274.72万	$15.39亿	-0.20%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
594	FSynFutures	$0.00303	$0.003068	$0.002975	$12.36万	$1,491.78万	0.87%
31	QNTQuant	$197.67	$203.86	$195.65	$1,347.35万	$28.78亿	-2.70%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
98	OPOptimism	$0.1115	$0.1139	$0.1096	$296.18万	$2.55亿	0.45%
477	GASGas	$1.188	$1.20	$1.16	$23.11万	$7,655.55万	1.89%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.45万	$2,854.05万	0.79%
120	TREETree	$0.0374	$0.0399	$0.0373	$220.20万	$591.05万	-0.80%
141	COINBCoinbase (bStocks Tokenized St	$158.05	$162.68	$157.63	$165.78万	$1,975.74万	-2.34%
75	DOTPolkadot	$1.009	$1.02	$0.977	$514.70万	$16.92亿	1.61%
86	MEGAMegaETH	$0.0499	$0.052	$0.04585	$409.74万	$5,415.73万	8.15%
135	RENDERRender	$1.675	$1.72	$1.66	$182.01万	$8.73亿	-0.18%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%