Nervos Network

CKB · 美元计价

$0.001394

≈ ￥0.0092004

1.09% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$19.62万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%
438	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$7.88	$29.06万	$376.22万	9.81%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
498	FSynFutures	$0.003029	$0.003068	$0.00295	$20.51万	$1,491.78万	0.87%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	OPOptimism	$0.1126	$0.1139	$0.1093	$290.34万	$2.55亿	1.90%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.35万	$591.05万	-1.31%
150	COINBCoinbase (bStocks Tokenized St	$159.58	$162.68	$158.00	$148.83万	$1,975.74万	0.04%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%
85	MEGAMegaETH	$0.04924	$0.052	$0.04478	$391.14万	$5,415.73万	9.52%
128	RENDERRender	$1.688	$1.72	$1.66	$190.34万	$8.73亿	0.72%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%