Chromia

CHR · 美元计价

$0.01792

≈ ￥0.118272

7.18% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01672

24H 成交量

$31.11万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%
460	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$24.92万	$376.22万	12.87%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
456	FSynFutures	$0.003027	$0.003068	$0.002938	$25.91万	$1,491.78万	2.09%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
102	OPOptimism	$0.1126	$0.1139	$0.1093	$293.58万	$2.55亿	2.36%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
517	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00498	$18.73万	$2,854.05万	3.82%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.68万	$591.05万	-1.04%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.67万	$1,975.74万	-0.11%
74	DOTPolkadot	$1.004	$1.01	$0.977	$471.38万	$16.92亿	1.83%
87	MEGAMegaETH	$0.0492	$0.052	$0.04478	$387.12万	$5,415.73万	8.78%
133	RENDERRender	$1.691	$1.72	$1.66	$174.22万	$8.73亿	0.84%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%