比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	REZRenzo	$0.004942	$0.005253	$0.004716	$360.64万	$4,568.22万	-5.78%
389	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.82万	$421.10万	0.57%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.20%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.21万	$2,828.46万	0.19%
130	TREETree	$0.037	$0.0399	$0.0364	$200.29万	$575.77万	-2.63%
184	COINBCoinbase (bStocks Tokenized St	$160.14	$162.60	$156.52	$118.48万	$1,967.16万	0.74%
68	DOTPolkadot	$1.011	$1.04	$0.988	$604.86万	$760.00万	0.90%
96	MEGAMegaETH	$0.05043	$0.05188	$0.04867	$345.81万	$5,694.98万	1.61%
119	RENDERRender	$1.704	$1.74	$1.65	$223.37万	$8.67亿	0.47%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%