BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 15:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
55	REZRenzo	$0.005031	$0.005498	$0.00474	$781.99万	$4,684.52万	4.60%
441	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$28.67万	$376.22万	11.52%
102	SKYSky	$0.06558	$0.06688	$0.06403	$286.26万	$15.39亿	0.68%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
459	FSynFutures	$0.00302	$0.003068	$0.00295	$25.43万	$1,491.78万	1.44%
30	QNTQuant	$201.25	$213.00	$196.59	$1,596.77万	$28.78亿	-2.72%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$281.04万	$2.55亿	1.36%
512	GASGas	$1.196	$1.20	$1.15	$19.04万	$7,655.55万	3.64%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00499	$18.67万	$2,854.05万	3.21%
105	TREETree	$0.0378	$0.0399	$0.0372	$279.71万	$591.05万	-3.82%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.04万	$1,975.74万	-0.02%
76	DOTPolkadot	$0.994	$1.01	$0.977	$467.61万	$16.92亿	0.00%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$392.89万	$5,415.73万	8.55%
129	RENDERRender	$1.674	$1.72	$1.66	$181.18万	$8.73亿	-0.42%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%