注意力币

BAT · 美元计价

$0.1383

≈ ￥0.91278

-7.49% (-$0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1495

24H 成交量

$175.08万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	REZRenzo	$0.004874	$0.005498	$0.004716	$470.93万	$4,568.22万	-4.47%
423	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.33	$8.51	$30.09万	$421.10万	-1.16%
104	SKYSky	$0.0657	$0.06688	$0.06403	$247.67万	$15.17亿	0.21%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
611	FSynFutures	$0.002997	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.96%
39	QNTQuant	$193.93	$203.43	$192.52	$1,175.82万	$28.21亿	-2.94%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.21万	$2.54亿	-1.43%
457	GASGas	$1.186	$1.20	$1.17	$25.24万	$7,739.12万	0.85%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.61万	$2,828.46万	0.79%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.00万	$575.77万	-3.42%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.69万	$1,967.16万	-1.19%
66	DOTPolkadot	$0.995	$1.02	$0.988	$595.62万	$760.00万	-0.40%
76	MEGAMegaETH	$0.05037	$0.052	$0.04805	$471.98万	$5,694.98万	4.46%
125	RENDERRender	$1.662	$1.72	$1.65	$189.40万	$8.67亿	-2.29%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%