Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-0.55% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.11

24H 成交量

$16.55万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	REZRenzo	$0.004795	$0.005498	$0.004716	$503.54万	$4,684.52万	-5.28%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$29.91万	$376.22万	6.58%
104	SKYSky	$0.06469	$0.06688	$0.06403	$268.75万	$15.39亿	-0.28%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
608	FSynFutures	$0.003012	$0.003068	$0.002989	$11.36万	$1,491.78万	-0.30%
35	QNTQuant	$194.39	$203.43	$192.52	$1,294.85万	$28.78亿	-1.87%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
94	OPOptimism	$0.1108	$0.1139	$0.1091	$320.84万	$2.55亿	0.09%
467	GASGas	$1.188	$1.20	$1.17	$24.07万	$7,655.55万	1.37%
584	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.01万	$2,854.05万	-1.17%
122	TREETree	$0.0369	$0.0399	$0.0368	$209.48万	$591.05万	-2.64%
144	COINBCoinbase (bStocks Tokenized St	$158.44	$161.54	$156.52	$155.33万	$1,975.74万	-0.43%
71	DOTPolkadot	$1.007	$1.02	$0.984	$553.82万	$16.92亿	2.13%
83	MEGAMegaETH	$0.05014	$0.052	$0.04706	$434.50万	$5,415.73万	6.03%
126	RENDERRender	$1.66	$1.72	$1.65	$191.26万	$8.73亿	-0.18%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%