AWE Network

AWE · 美元计价

$0.06946

≈ ￥0.458436

7.11% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.07096

24H 最低

$0.06439

今日开盘

$0.06485

24H 成交量

$75.62万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
59	REZRenzo	$0.005045	$0.005498	$0.00474	$733.78万	$4,684.52万	3.51%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
101	SKYSky	$0.0656	$0.06688	$0.06403	$285.80万	$15.39亿	0.99%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%
30	QNTQuant	$200.39	$212.10	$196.59	$1,478.60万	$28.78亿	-5.07%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.75万	$2.55亿	1.36%
498	GASGas	$1.191	$1.20	$1.15	$20.44万	$7,655.55万	3.21%
515	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$19.02万	$2,854.05万	2.40%
105	TREETree	$0.0379	$0.0399	$0.0372	$271.65万	$591.05万	-2.82%
165	COINBCoinbase (bStocks Tokenized St	$158.63	$162.68	$158.00	$128.16万	$1,975.74万	-0.28%
76	DOTPolkadot	$0.996	$1.01	$0.977	$467.61万	$16.92亿	0.10%
85	MEGAMegaETH	$0.04938	$0.052	$0.04478	$391.29万	$5,415.73万	9.06%
129	RENDERRender	$1.676	$1.72	$1.66	$181.99万	$8.73亿	-0.36%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%