AS Roma Fan Token

ASR · 美元计价

$0.757

≈ ￥4.9962

2.30% ($0.02)

更新于 2026-10-28 14:45:01

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.74

24H 成交量

$5.80万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%
453	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$27.11万	$376.22万	11.38%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
460	FSynFutures	$0.003016	$0.003068	$0.00295	$25.52万	$1,491.78万	1.93%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$286.74万	$2.55亿	1.81%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
518	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
97	TREETree	$0.0381	$0.0412	$0.0372	$317.33万	$591.05万	-6.16%
167	COINBCoinbase (bStocks Tokenized St	$158.95	$162.68	$158.00	$125.74万	$1,975.74万	-0.14%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
85	MEGAMegaETH	$0.04966	$0.052	$0.04478	$391.79万	$5,415.73万	9.70%
130	RENDERRender	$1.687	$1.72	$1.66	$176.74万	$8.73亿	0.72%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%