ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	REZRenzo	$0.004987	$0.005498	$0.004583	$800.85万	$4,684.52万	8.53%
440	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.78	$28.65万	$376.22万	11.91%
103	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.65%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
459	FSynFutures	$0.003015	$0.003068	$0.00295	$25.44万	$1,491.78万	1.48%
29	QNTQuant	$199.75	$213.00	$196.59	$1,628.06万	$28.78亿	-2.93%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
105	OPOptimism	$0.1118	$0.1139	$0.1093	$281.15万	$2.55亿	1.18%
515	GASGas	$1.191	$1.20	$1.15	$18.83万	$7,655.55万	3.03%
517	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.66万	$2,854.05万	2.81%
101	TREETree	$0.0378	$0.0407	$0.0372	$288.22万	$591.05万	-5.74%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.08%
76	DOTPolkadot	$0.995	$1.01	$0.977	$468.21万	$16.92亿	0.40%
85	MEGAMegaETH	$0.0493	$0.052	$0.04478	$392.76万	$5,415.73万	8.47%
130	RENDERRender	$1.672	$1.72	$1.66	$180.96万	$8.73亿	-0.36%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%