Advanced Micro Devices (bStock

AMDB · 美元计价

$569.43

≈ ￥3758.24

6.42% ($34.37)

更新于 2026-10-28 18:00:03

24H 最高

$572.74

24H 最低

$532.95

今日开盘

$535.06

24H 成交量

$299.53万

流通市值

$1,259.97万

24H 涨跌额

($34.37)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	REZRenzo	$0.004998	$0.005498	$0.00488	$612.74万	$4,684.52万	-4.03%
438	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.91万	$376.22万	9.65%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
569	FSynFutures	$0.003042	$0.003068	$0.00295	$14.61万	$1,491.78万	1.50%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	OPOptimism	$0.113	$0.1139	$0.1093	$294.75万	$2.55亿	2.54%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
560	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.22万	$2,854.05万	2.19%
111	TREETree	$0.0377	$0.0399	$0.0375	$235.92万	$591.05万	-2.58%
145	COINBCoinbase (bStocks Tokenized St	$160.16	$162.68	$158.00	$157.64万	$1,975.74万	0.43%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%
86	MEGAMegaETH	$0.04941	$0.052	$0.04478	$392.24万	$5,415.73万	9.05%
129	RENDERRender	$1.7	$1.72	$1.66	$191.07万	$8.73亿	1.86%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%