My Neighbor Alice

ALICE · 美元计价

$0.1365

≈ ￥0.9009

-1.02% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1379

24H 成交量

$12.64万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	REZRenzo	$0.004817	$0.005498	$0.004716	$469.76万	$4,568.22万	-5.75%
431	AGPUBAxe Compute (bStocks Tokenized	$8.61	$9.33	$8.42	$28.64万	$421.10万	2.01%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.27万	$15.17亿	-0.43%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
611	FSynFutures	$0.002995	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.90%
36	QNTQuant	$194.28	$203.43	$192.52	$1,188.02万	$28.21亿	-2.66%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$317.90万	$2.54亿	-1.35%
462	GASGas	$1.183	$1.20	$1.17	$24.59万	$7,739.12万	0.94%
592	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.78万	$2,828.46万	0.59%
117	TREETree	$0.0366	$0.0399	$0.0366	$204.82万	$575.77万	-3.18%
145	COINBCoinbase (bStocks Tokenized St	$158.24	$161.54	$156.52	$152.93万	$1,967.16万	-1.37%
65	DOTPolkadot	$0.993	$1.02	$0.988	$559.54万	$760.00万	0.30%
81	MEGAMegaETH	$0.04986	$0.052	$0.04763	$432.10万	$5,694.98万	3.79%
127	RENDERRender	$1.656	$1.72	$1.65	$184.20万	$8.67亿	-1.84%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%