Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
435	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$7.94	$29.00万	$376.22万	11.70%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
585	FSynFutures	$0.003028	$0.003068	$0.002975	$13.33万	$1,491.78万	0.80%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
101	OPOptimism	$0.1132	$0.1139	$0.1096	$291.66万	$2.55亿	2.54%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.85万	$2,854.05万	1.18%
113	TREETree	$0.0374	$0.0399	$0.0373	$233.14万	$591.05万	-1.58%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.69万	$1,975.74万	-0.34%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
85	MEGAMegaETH	$0.05038	$0.052	$0.04502	$397.98万	$5,415.73万	10.95%
134	RENDERRender	$1.697	$1.72	$1.66	$179.45万	$8.73亿	1.56%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%