AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
442	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.82	$28.85万	$376.22万	12.02%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
469	FSynFutures	$0.003024	$0.003068	$0.00295	$23.45万	$1,491.78万	1.78%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	OPOptimism	$0.1128	$0.1139	$0.1093	$291.43万	$2.55亿	2.36%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
537	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$16.97万	$2,854.05万	2.20%
109	TREETree	$0.0377	$0.0399	$0.0374	$243.00万	$591.05万	0.00%
153	COINBCoinbase (bStocks Tokenized St	$159.49	$162.68	$158.00	$142.20万	$1,975.74万	0.24%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%
86	MEGAMegaETH	$0.04927	$0.052	$0.04478	$390.09万	$5,415.73万	9.59%
128	RENDERRender	$1.691	$1.72	$1.66	$189.63万	$8.73亿	0.90%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%