Aevo

AEVO · 美元计价

$0.02234

≈ ￥0.147444

1.82% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02194

24H 成交量

$8.22万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$410.88万	$4,568.22万	-6.11%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.86万	$421.10万	0.67%
114	SKYSky	$0.06653	$0.06698	$0.06403	$225.22万	$15.17亿	3.47%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
605	FSynFutures	$0.003064	$0.003091	$0.002989	$12.18万	$1,524.19万	0.33%
40	QNTQuant	$201.85	$203.43	$192.52	$1,259.17万	$28.21亿	0.81%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
461	GASGas	$1.205	$1.22	$1.17	$25.49万	$7,739.12万	2.29%
573	USTCTerraClassicUSD	$0.00523	$0.00524	$0.00504	$14.98万	$2,828.46万	2.75%
127	TREETree	$0.0374	$0.0399	$0.0364	$196.75万	$575.77万	-1.06%
147	COINBCoinbase (bStocks Tokenized St	$161.29	$162.60	$156.52	$155.22万	$1,967.16万	0.54%
63	DOTPolkadot	$1.037	$1.04	$0.988	$631.10万	$760.00万	4.22%
79	MEGAMegaETH	$0.05146	$0.052	$0.04821	$481.53万	$5,694.98万	6.74%
115	RENDERRender	$1.723	$1.74	$1.65	$223.22万	$8.67亿	1.65%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%