ACA

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	REZRenzo	$0.004862	$0.005488	$0.004716	$411.78万	$4,568.22万	-6.34%
378	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.51	$37.34万	$421.10万	0.90%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
610	FSynFutures	$0.003058	$0.003068	$0.002989	$11.30万	$1,524.19万	0.30%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.46万	$2.54亿	2.61%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
576	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$14.32万	$2,828.46万	2.17%
124	TREETree	$0.0372	$0.0399	$0.0364	$195.16万	$575.77万	-1.33%
145	COINBCoinbase (bStocks Tokenized St	$161.86	$162.01	$156.52	$156.74万	$1,967.16万	0.41%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
78	MEGAMegaETH	$0.05133	$0.052	$0.04805	$479.65万	$5,694.98万	6.45%
121	RENDERRender	$1.711	$1.72	$1.65	$208.62万	$8.67亿	0.53%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%