Vaulta

A · 美元计价

$0.0908

≈ ￥0.59928

1.34% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0916

24H 最低

$0.0889

今日开盘

$0.0896

24H 成交量

$23.06万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
56	REZRenzo	$0.005079	$0.005498	$0.004542	$778.39万	$4,684.52万	9.30%
460	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.78	$25.02万	$376.22万	13.50%
105	SKYSky	$0.06601	$0.06688	$0.06403	$285.50万	$15.39亿	1.71%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
456	FSynFutures	$0.003027	$0.003068	$0.002938	$25.90万	$1,491.78万	2.40%
30	QNTQuant	$199.3	$213.00	$196.59	$1,656.66万	$28.78亿	0.19%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$292.80万	$2.55亿	2.00%
537	GASGas	$1.195	$1.20	$1.15	$17.33万	$7,655.55万	3.73%
516	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.72万	$2,854.05万	3.21%
91	TREETree	$0.038	$0.0412	$0.0372	$368.76万	$591.05万	-0.78%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.68万	$1,975.74万	-0.13%
74	DOTPolkadot	$1.003	$1.01	$0.977	$470.97万	$16.92亿	1.42%
87	MEGAMegaETH	$0.04916	$0.052	$0.04478	$386.96万	$5,415.73万	8.40%
133	RENDERRender	$1.689	$1.72	$1.66	$174.09万	$8.73亿	0.54%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%