WBETH

WBETH · 美元计价

$2456.14

≈ ￥16210.52

-3.76% (-$96.07)

更新于 2026-10-30 10:40:02

24H 最高

$2,639.80

24H 最低

$2,408.02

今日开盘

$2552.21

24H 成交量

$169.93万

流通市值

—

24H 涨跌额

(-$96.07)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
448	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.47	$46.13万	$453.18万	-0.58%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
490	FSynFutures	$0.002755	$0.003037	$0.002677	$38.31万	$1,536.12万	-7.58%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
88	OPOptimism	$0.099	$0.1148	$0.0938	$669.02万	$2.61亿	-8.08%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
146	COINBCoinbase (bStocks Tokenized St	$152.63	$163.76	$150.11	$259.44万	$2,011.16万	-2.70%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%