TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.37	$58.73万	$453.18万	-5.21%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
150	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$277.87万	$2,011.16万	-3.08%
72	DOTPolkadot	$0.949	$1.03	$0.869	$1,026.34万	$771.35万	-2.77%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
98	RENDERRender	$1.581	$1.72	$1.45	$575.60万	$8.87亿	-2.77%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%