Tellor Tributes

TRB · 美元计价

$16.62

≈ ￥109.692

-4.32% (-$0.75)

更新于 2026-10-29 17:05:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.37

24H 成交量

$231.14万

流通市值

$4,909.34万

24H 涨跌额

(-$0.75)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	REZRenzo	$0.004271	$0.00514	$0.004222	$323.65万	$4,523.63万	-14.24%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.29万	$446.13万	1.95%
144	SKYSky	$0.06461	$0.06698	$0.06359	$174.72万	$15.33亿	-2.08%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
39	QNTQuant	$192.48	$203.43	$190.07	$1,276.81万	$29.20亿	-3.17%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
91	OPOptimism	$0.1091	$0.116	$0.1071	$366.91万	$2.60亿	-2.85%
582	GASGas	$1.163	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
487	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.31%
185	TREETree	$0.0356	$0.038	$0.0354	$117.19万	$573.44万	-5.32%
195	COINBCoinbase (bStocks Tokenized St	$157.8	$162.60	$156.52	$102.77万	$1,993.13万	-1.04%
71	DOTPolkadot	$0.978	$1.04	$0.963	$616.33万	$773.24万	-3.07%
87	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$386.54万	$5,702.60万	-2.98%
114	RENDERRender	$1.632	$1.74	$1.61	$263.82万	$8.85亿	-3.09%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%