Sapien

SAPIEN · 美元计价

$0.05512

≈ ￥0.363792

0.58% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$23.87万

流通市值

$1,362.22万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
388	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$38.17万	$446.13万	0.11%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.10%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	OPOptimism	$0.1113	$0.116	$0.1071	$333.40万	$2.60亿	1.46%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.24万	$2,868.26万	-0.59%
198	TREETree	$0.0364	$0.0376	$0.0354	$99.92万	$573.44万	-1.89%
194	COINBCoinbase (bStocks Tokenized St	$162.05	$163.02	$156.68	$105.12万	$1,993.13万	2.05%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$328.13万	$5,702.60万	-4.43%
114	RENDERRender	$1.669	$1.74	$1.61	$261.54万	$8.85亿	0.66%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%