Raydium

RAY · 美元计价

$1.7366

≈ ￥11.4616

-2.13% (-$0.04)

更新于 2026-10-29 13:05:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7743

24H 成交量

$414.73万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	REZRenzo	$0.004436	$0.0052	$0.004361	$351.28万	$4,523.63万	-13.55%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.75万	$446.13万	-1.02%
134	SKYSky	$0.06451	$0.06698	$0.06359	$204.31万	$15.33亿	-1.96%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
559	FSynFutures	$0.002994	$0.003091	$0.002949	$17.60万	$1,558.93万	-1.16%
39	QNTQuant	$194.96	$203.43	$190.07	$1,342.56万	$29.20亿	-1.68%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
90	OPOptimism	$0.1093	$0.116	$0.1073	$368.01万	$2.60亿	-2.93%
516	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
565	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.85万	$2,868.26万	-1.75%
177	TREETree	$0.0368	$0.0385	$0.036	$130.26万	$573.44万	-4.17%
183	COINBCoinbase (bStocks Tokenized St	$158.15	$162.60	$156.52	$123.63万	$1,993.13万	-0.93%
68	DOTPolkadot	$0.982	$1.04	$0.963	$653.77万	$773.24万	-2.19%
91	MEGAMegaETH	$0.04906	$0.05188	$0.04818	$359.52万	$5,702.60万	-0.45%
113	RENDERRender	$1.638	$1.74	$1.61	$262.84万	$8.85亿	-3.48%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%