Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	REZRenzo	$0.004415	$0.00514	$0.004334	$343.47万	$4,523.63万	-13.01%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.42万	$446.13万	-0.46%
139	SKYSky	$0.06442	$0.06698	$0.06359	$192.43万	$15.33亿	-2.14%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
558	FSynFutures	$0.002977	$0.003091	$0.002949	$17.49万	$1,558.93万	-1.20%
39	QNTQuant	$193.3	$203.43	$190.07	$1,324.78万	$29.20亿	-3.56%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
89	OPOptimism	$0.108	$0.116	$0.1073	$372.59万	$2.60亿	-3.83%
528	GASGas	$1.159	$1.22	$1.16	$20.41万	$7,798.80万	-2.77%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.69万	$2,868.26万	-3.11%
181	TREETree	$0.0356	$0.0382	$0.0356	$123.65万	$573.44万	-6.56%
184	COINBCoinbase (bStocks Tokenized St	$157.2	$162.60	$156.52	$121.82万	$1,993.13万	-1.03%
69	DOTPolkadot	$0.974	$1.04	$0.963	$654.37万	$773.24万	-2.60%
90	MEGAMegaETH	$0.0478	$0.05188	$0.04771	$372.49万	$5,702.60万	-3.69%
112	RENDERRender	$1.622	$1.74	$1.61	$271.51万	$8.85亿	-3.68%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%