OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

2.04% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1174

24H 成交量

$68.68万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
99	REZRenzo	$0.004865	$0.0052	$0.004716	$330.23万	$4,523.63万	-1.52%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.66万	$446.13万	-0.23%
127	SKYSky	$0.06386	$0.06698	$0.06383	$203.97万	$15.33亿	-3.40%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
582	FSynFutures	$0.002983	$0.003091	$0.002966	$14.70万	$1,558.93万	-1.78%
38	QNTQuant	$193.13	$203.43	$192.39	$1,363.65万	$29.20亿	-2.88%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
91	OPOptimism	$0.1087	$0.116	$0.1081	$363.71万	$2.60亿	-3.72%
499	GASGas	$1.163	$1.22	$1.16	$22.16万	$7,798.80万	-2.43%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%
163	TREETree	$0.0363	$0.0392	$0.036	$148.73万	$573.44万	-6.68%
186	COINBCoinbase (bStocks Tokenized St	$157.18	$162.60	$156.52	$118.90万	$1,993.13万	-1.39%
65	DOTPolkadot	$0.973	$1.04	$0.967	$662.57万	$773.24万	-3.18%
93	MEGAMegaETH	$0.04921	$0.05188	$0.04867	$343.68万	$5,702.60万	-0.45%
118	RENDERRender	$1.622	$1.74	$1.62	$240.48万	$8.85亿	-4.48%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%