MovieBloc

MBL · 美元计价

$0.000702

≈ ￥0.0046332

-1.68% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000714

24H 成交量

$45.88万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	REZRenzo	$0.004442	$0.0052	$0.004361	$349.97万	$4,523.63万	-12.87%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.88万	$446.13万	-0.68%
133	SKYSky	$0.06483	$0.06698	$0.06359	$205.39万	$15.33亿	-1.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
555	FSynFutures	$0.003002	$0.003091	$0.002949	$17.74万	$1,558.93万	-0.99%
38	QNTQuant	$195.97	$203.43	$190.07	$1,348.14万	$29.20亿	-1.31%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
89	OPOptimism	$0.1104	$0.116	$0.1073	$370.45万	$2.60亿	-2.13%
517	GASGas	$1.173	$1.22	$1.16	$21.19万	$7,798.80万	-1.92%
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
184	TREETree	$0.0367	$0.0383	$0.036	$121.32万	$573.44万	-3.93%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
67	DOTPolkadot	$0.987	$1.04	$0.963	$658.64万	$773.24万	-1.89%
91	MEGAMegaETH	$0.04912	$0.05188	$0.04818	$359.67万	$5,702.60万	0.29%
113	RENDERRender	$1.653	$1.74	$1.61	$265.34万	$8.85亿	-2.54%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%