Treasure

MAGIC · 美元计价

$0.0834

≈ ￥0.55044

0.73% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0828

24H 成交量

$50.86万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	REZRenzo	$0.004898	$0.0052	$0.004716	$343.72万	$4,523.63万	-4.30%
389	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$36.81万	$446.13万	1.37%
131	SKYSky	$0.06534	$0.06698	$0.06427	$192.18万	$15.33亿	-0.40%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
596	FSynFutures	$0.00304	$0.003091	$0.002989	$13.05万	$1,558.93万	0.33%
40	QNTQuant	$197.89	$203.43	$192.52	$1,351.13万	$29.20亿	-0.70%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
92	OPOptimism	$0.1121	$0.116	$0.1091	$353.57万	$2.60亿	0.00%
476	GASGas	$1.192	$1.22	$1.18	$23.96万	$7,798.80万	0.42%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%
136	TREETree	$0.0363	$0.0399	$0.0363	$176.07万	$573.44万	-4.22%
182	COINBCoinbase (bStocks Tokenized St	$159.22	$162.60	$156.52	$118.95万	$1,993.13万	0.41%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.52万	$773.24万	0.30%
98	MEGAMegaETH	$0.0502	$0.05188	$0.04867	$327.39万	$5,702.60万	1.27%
121	RENDERRender	$1.689	$1.74	$1.65	$214.21万	$8.85亿	0.06%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%