Livepeer

LPT · 美元计价

$1.507

≈ ￥9.9462

-0.59% (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.516

24H 成交量

$21.26万

流通市值

$7,654.87万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
118	REZRenzo	$0.004317	$0.005008	$0.004191	$267.23万	$3,986.84万	-11.68%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.33万	$453.18万	0.12%
150	SKYSky	$0.06639	$0.06732	$0.06359	$172.56万	$15.67亿	0.03%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
509	FSynFutures	$0.002983	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
47	QNTQuant	$189.63	$202.92	$189.05	$1,221.40万	$28.94亿	-4.17%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.44万	$2.61亿	-2.40%
321	GASGas	$1.205	$1.24	$1.15	$53.00万	$7,962.69万	0.42%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.45万	$2,821.32万	-3.69%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.07万	$576.69万	-2.16%
171	COINBCoinbase (bStocks Tokenized St	$158.35	$163.69	$156.68	$141.76万	$2,011.16万	-1.17%
83	DOTPolkadot	$0.984	$1.04	$0.963	$478.74万	$771.35万	-3.05%
114	MEGAMegaETH	$0.04658	$0.05169	$0.04634	$275.30万	$5,507.87万	-7.36%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%