Kaia

KAIA · 美元计价

$0.0355

≈ ￥0.2343

3.20% ($0.00)

更新于 2026-10-28 11:30:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0344

24H 成交量

$93.63万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.48亿	$710.01亿	-0.02%
2	BTC比特币	$81108	$8.13万	$7.95万	$10.18亿	$2,711.35万	1.64%
3	ETH以太坊	$2363.57	$2,369.26	$2,297.44	$4.91亿	$2,863.32亿	2.11%
4	ZEC大零币	$1315.2	$1,326.68	$1,212.49	$1.60亿	$219.71亿	7.58%
5	SOLSolana	$102.13	$102.14	$99.16	$1.32亿	$594.71亿	1.91%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.735	$4.81	$4.39	$8,886.14万	$59.72亿	6.62%
8	XRPXRP (瑞波币)	$1.3388	$1.34	$1.29	$8,814.28万	$835.25亿	3.11%
9	BNB币安币	$747.17	$754.29	$734.09	$7,974.72万	$985.17亿	1.22%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,488.04万	$26.12亿	-0.03%
11	PEPEPepe	$0.00000498	$0.000005	$0.00000426	$5,020.83万	$18.51亿	15.81%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.2	$103.41	$87.69	$5,020.10万	$8,605.12万	13.79%
13	ENAEthena	$0.2075	$0.2165	$0.1974	$3,724.58万	$28.45亿	0.19%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1354.64	$1,357.83	$1,253.65	$3,372.37万	$9,755.93万	6.93%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,057.81万	$311.67亿	0.61%
16	DOGE狗币	$0.07995	$0.07997	$0.07666	$2,974.31万	$122.15亿	3.32%
17	XAUTTether Gold	$4041.32	$4,068.68	$3,991.11	$2,765.33万	$32.82亿	0.71%
18	HYPEHyperliquid	$81.4	$82.14	$77.17	$2,717.88万	$176.42亿	4.53%
19	SUISui	$0.9415	$0.943	$0.9011	$2,535.73万	$38.03亿	3.69%
20	NILNillion	$0.08392	$0.13968	$0.08373	$2,434.98万	$4,753.53万	-4.76%