ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	REZRenzo	$0.004874	$0.0052	$0.004716	$345.20万	$4,523.63万	-4.71%
391	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.85万	$446.13万	1.59%
131	SKYSky	$0.06539	$0.06698	$0.06427	$192.30万	$15.33亿	-0.31%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
595	FSynFutures	$0.003044	$0.003091	$0.002989	$13.09万	$1,558.93万	0.53%
40	QNTQuant	$198.52	$203.43	$192.52	$1,348.41万	$29.20亿	-0.27%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
92	OPOptimism	$0.1127	$0.116	$0.1091	$356.66万	$2.60亿	0.36%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.27万	$2,868.26万	0.20%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.45万	$573.44万	-3.44%
183	COINBCoinbase (bStocks Tokenized St	$159.76	$162.60	$156.52	$118.83万	$1,993.13万	0.51%
68	DOTPolkadot	$1.007	$1.04	$0.988	$602.72万	$773.24万	0.30%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
120	RENDERRender	$1.693	$1.74	$1.65	$216.32万	$8.85亿	0.06%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%