GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.37

≈ ￥154.242

-0.21% (-$0.05)

更新于 2026-10-29 16:00:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.42

24H 成交量

$3.14万

流通市值

$643.00万

24H 涨跌额

(-$0.05)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
99	REZRenzo	$0.004328	$0.00514	$0.004317	$329.20万	$4,523.63万	-13.87%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.14万	$446.13万	-0.34%
141	SKYSky	$0.06449	$0.06698	$0.06359	$188.54万	$15.33亿	-1.93%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
562	FSynFutures	$0.002943	$0.003091	$0.002937	$17.17万	$1,558.93万	-2.74%
40	QNTQuant	$192.52	$203.43	$190.07	$1,284.89万	$29.20亿	-3.56%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
90	OPOptimism	$0.1077	$0.116	$0.1071	$377.90万	$2.60亿	-4.10%
551	GASGas	$1.157	$1.22	$1.15	$18.07万	$7,798.80万	-3.02%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-2.74%
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
187	COINBCoinbase (bStocks Tokenized St	$157.22	$162.60	$156.52	$115.44万	$1,993.13万	-1.13%
72	DOTPolkadot	$0.974	$1.04	$0.963	$627.62万	$773.24万	-2.99%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
112	RENDERRender	$1.622	$1.74	$1.61	$271.05万	$8.85亿	-3.68%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%