Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 22:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	REZRenzo	$0.004212	$0.005008	$0.004191	$269.98万	$4,523.63万	-11.57%
378	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.12	$8.51	$39.47万	$446.13万	1.03%
153	SKYSky	$0.06567	$0.06698	$0.06359	$165.74万	$15.33亿	2.08%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
46	QNTQuant	$195.04	$202.92	$190.07	$1,089.73万	$29.20亿	0.96%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
100	OPOptimism	$0.1112	$0.116	$0.1071	$332.09万	$2.60亿	1.65%
338	GASGas	$1.198	$1.22	$1.15	$47.67万	$7,798.80万	1.44%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
195	COINBCoinbase (bStocks Tokenized St	$162.18	$163.02	$156.68	$103.90万	$1,993.13万	2.50%
75	DOTPolkadot	$0.996	$1.04	$0.963	$522.99万	$773.24万	-0.40%
101	MEGAMegaETH	$0.04771	$0.05188	$0.04701	$326.48万	$5,702.60万	-4.45%
113	RENDERRender	$1.666	$1.74	$1.61	$261.46万	$8.85亿	0.79%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%