Open Campus

EDU · 美元计价

$0.0531

≈ ￥0.35046

-9.54% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0587

24H 成交量

$48.97万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	REZRenzo	$0.003862	$0.004898	$0.003728	$328.88万	$3,986.84万	-20.86%
447	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-0.69%
104	SKYSky	$0.0637	$0.0686	$0.06231	$518.17万	$15.67亿	-0.61%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
489	FSynFutures	$0.002743	$0.003037	$0.002677	$38.47万	$1,536.12万	-8.35%
48	QNTQuant	$180.06	$200.00	$175.15	$1,612.12万	$28.94亿	-7.34%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
88	OPOptimism	$0.0988	$0.1148	$0.0938	$673.38万	$2.61亿	-9.77%
300	GASGas	$1.125	$1.24	$1.11	$81.24万	$7,962.69万	-3.27%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.20万	$2,821.32万	-10.69%
283	TREETree	$0.0337	$0.037	$0.033	$92.15万	$576.69万	-7.42%
146	COINBCoinbase (bStocks Tokenized St	$151.98	$163.76	$150.11	$258.36万	$2,011.16万	-3.47%
73	DOTPolkadot	$0.919	$1.03	$0.869	$965.10万	$771.35万	-6.13%
113	MEGAMegaETH	$0.04506	$0.04956	$0.04305	$444.02万	$5,507.87万	-8.60%
98	RENDERRender	$1.516	$1.72	$1.45	$556.66万	$8.87亿	-7.34%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%