CoW Protocol

COW · 美元计价

$0.1263

≈ ￥0.83358

0.64% ($0.00)

更新于 2026-10-28 06:35:02

24H 最高

$0.1278

24H 最低

$0.1234

今日开盘

$0.1255

24H 成交量

$5.94万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.04亿	$710.01亿	-0.03%
2	BTC比特币	$80924.87	$8.13万	$7.95万	$10.65亿	$2,711.35万	1.25%
3	ETH以太坊	$2350.18	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.77%
4	ZEC大零币	$1307.22	$1,318.31	$1,210.49	$1.55亿	$219.71亿	7.07%
5	SOLSolana	$101.32	$101.88	$99.16	$1.34亿	$594.71亿	1.08%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3237	$1.33	$1.29	$9,458.38万	$835.25亿	2.57%
8	NEARNEAR Protocol	$4.716	$4.81	$4.39	$9,450.80万	$59.72亿	6.03%
9	BNB币安币	$745.49	$754.29	$734.09	$8,097.92万	$985.17亿	0.55%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,745.13万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.59	$102.26	$87.69	$4,729.81万	$8,605.12万	7.74%
12	ENAEthena	$0.2087	$0.2165	$0.1974	$4,017.83万	$28.45亿	1.02%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,983.96万	$311.67亿	0.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.6	$1,317.05	$1,253.65	$2,880.48万	$9,755.93万	2.47%
15	PEPEPepe	$0.00000454	$0.00000459	$0.00000425	$2,704.03万	$18.51亿	6.32%
16	HYPEHyperliquid	$81.39	$81.94	$77.17	$2,576.30万	$176.42亿	4.71%
17	SUISui	$0.9278	$0.9367	$0.9011	$2,523.29万	$38.03亿	2.10%
18	XAUTTether Gold	$4060.86	$4,065.27	$3,991.11	$2,432.44万	$32.82亿	1.11%
19	NILNillion	$0.092	$0.13968	$0.0874	$2,355.46万	$4,753.53万	3.84%
20	WLDWorldcoin	$0.4362	$0.4474	$0.4249	$2,098.77万	$16.24亿	-0.21%

共 40 个