COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.16万	$446.13万	-0.23%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.56万	$2.60亿	-3.84%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
184	COINBCoinbase (bStocks Tokenized St	$157.06	$162.60	$156.52	$121.85万	$1,993.13万	-1.17%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
112	RENDERRender	$1.618	$1.74	$1.61	$271.11万	$8.85亿	-3.35%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%