Biconomy

BICO · 美元计价

$0.01715

≈ ￥0.11319

10.01% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01559

24H 成交量

$188.16万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
103	REZRenzo	$0.004792	$0.0052	$0.004716	$318.95万	$4,523.63万	-4.58%
399	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.49万	$446.13万	-1.03%
128	SKYSky	$0.06383	$0.06698	$0.06367	$211.40万	$15.33亿	-3.76%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
571	FSynFutures	$0.002966	$0.003091	$0.002949	$15.86万	$1,558.93万	-2.27%
38	QNTQuant	$191.41	$203.43	$190.07	$1,408.68万	$29.20亿	-3.62%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
91	OPOptimism	$0.1078	$0.116	$0.1073	$369.38万	$2.60亿	-4.69%
498	GASGas	$1.159	$1.22	$1.16	$22.38万	$7,798.80万	-2.77%
558	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$17.02万	$2,868.26万	-2.72%
167	TREETree	$0.0362	$0.0392	$0.036	$144.85万	$573.44万	-7.18%
188	COINBCoinbase (bStocks Tokenized St	$156.97	$162.60	$156.52	$118.62万	$1,993.13万	-1.53%
66	DOTPolkadot	$0.967	$1.04	$0.964	$663.64万	$773.24万	-3.69%
93	MEGAMegaETH	$0.04896	$0.05188	$0.04867	$348.75万	$5,702.60万	-1.53%
115	RENDERRender	$1.619	$1.74	$1.61	$245.90万	$8.85亿	-4.93%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%