ARK

ARK · 美元计价

$0.1648

≈ ￥1.0877

2.30% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1611

24H 成交量

$134.59万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	REZRenzo	$0.004871	$0.0052	$0.004716	$345.52万	$4,523.63万	-4.27%
391	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.83万	$446.13万	1.48%
126	SKYSky	$0.0655	$0.06698	$0.06427	$200.11万	$15.33亿	0.45%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
591	FSynFutures	$0.003058	$0.003091	$0.002989	$13.21万	$1,558.93万	0.66%
40	QNTQuant	$199.38	$203.43	$192.52	$1,341.99万	$29.20亿	-0.13%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
92	OPOptimism	$0.1132	$0.116	$0.1091	$359.40万	$2.60亿	1.07%
474	GASGas	$1.198	$1.22	$1.18	$24.14万	$7,798.80万	0.93%
555	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.43万	$2,868.26万	0.20%
136	TREETree	$0.0367	$0.0399	$0.0364	$183.64万	$573.44万	-2.91%
183	COINBCoinbase (bStocks Tokenized St	$159.98	$162.60	$156.52	$118.63万	$1,993.13万	0.79%
69	DOTPolkadot	$1.01	$1.04	$0.988	$600.49万	$773.24万	0.70%
98	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$328.76万	$5,702.60万	1.10%
120	RENDERRender	$1.699	$1.74	$1.65	$216.38万	$8.85亿	0.53%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%