ApeCoin

APE · 美元计价

$0.1195

≈ ￥0.7887

-2.21% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1222

24H 成交量

$72.53万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.34万	$446.13万	1.15%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
563	FSynFutures	$0.002942	$0.003091	$0.002937	$17.25万	$1,558.93万	-2.55%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
90	OPOptimism	$0.1082	$0.116	$0.1071	$377.36万	$2.60亿	-3.65%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
485	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
184	TREETree	$0.0355	$0.038	$0.0354	$120.54万	$573.44万	-5.59%
188	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$113.67万	$1,993.13万	-0.93%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$386.16万	$5,702.60万	-3.95%
112	RENDERRender	$1.628	$1.74	$1.61	$269.15万	$8.85亿	-3.21%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%