AMCB

AMCB · 美元计价

$2.98

≈ ￥19.668

-0.67% (-$0.02)

更新于 2026-10-29 08:55:01

24H 最高

$3.02

24H 最低

$2.90

今日开盘

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	REZRenzo	$0.004867	$0.0052	$0.004716	$345.49万	$4,523.63万	-5.26%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.86万	$446.13万	1.48%
131	SKYSky	$0.0654	$0.06698	$0.06427	$193.12万	$15.33亿	-0.41%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
597	FSynFutures	$0.003044	$0.003091	$0.002989	$12.96万	$1,558.93万	0.53%
40	QNTQuant	$198.9	$203.43	$192.52	$1,347.39万	$29.20亿	-0.15%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
92	OPOptimism	$0.1129	$0.116	$0.1091	$357.49万	$2.60亿	0.62%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.29万	$2,868.26万	0.20%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.33万	$573.44万	-3.44%
183	COINBCoinbase (bStocks Tokenized St	$159.74	$162.60	$156.52	$118.98万	$1,993.13万	0.57%
68	DOTPolkadot	$1.008	$1.04	$0.988	$601.97万	$773.24万	0.40%
98	MEGAMegaETH	$0.05015	$0.05188	$0.04867	$328.33万	$5,702.60万	0.68%
120	RENDERRender	$1.697	$1.74	$1.65	$216.22万	$8.85亿	0.41%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%