APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.70万	$446.13万	-0.91%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
583	FSynFutures	$0.002996	$0.003091	$0.002966	$14.58万	$1,558.93万	-1.35%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
91	OPOptimism	$0.1096	$0.116	$0.1081	$363.35万	$2.60亿	-3.10%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.29万	$2,868.26万	-1.95%
150	TREETree	$0.0364	$0.0395	$0.036	$160.47万	$573.44万	-7.38%
186	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$119.07万	$1,993.13万	-1.31%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
93	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$344.29万	$5,702.60万	-0.65%
117	RENDERRender	$1.635	$1.74	$1.62	$239.76万	$8.85亿	-3.94%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%